| Wednesday, May 22, 2024Wed, May 22, 2024 | 47.50 | 49.60 | 48.00 | 49.00 | 39,85539.86k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 48.00 | 47.99 | 47.00 | 47.50 | 61,50061.50k |
| Monday, May 20, 2024Mon, May 20, 2024 | 46.50 | 48.96 | 45.00 | 48.00 | 43,68543.69k |
| Friday, May 17, 2024Fri, May 17, 2024 | 48.75 | 48.05 | 45.60 | 46.50 | 44,03844.04k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 51.50 | 50.80 | 48.00 | 48.75 | 124,741124.74k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 52.50 | 53.00 | 50.10 | 51.50 | 159,702159.70k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 55.00 | 54.00 | 51.06 | 52.50 | 288,112288.11k |
| Monday, May 13, 2024Mon, May 13, 2024 | 53.50 | 55.00 | 53.00 | 55.00 | 211,190211.19k |
| Friday, May 10, 2024Fri, May 10, 2024 | 53.50 | 53.90 | 53.10 | 53.50 | 50,80050.80k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 53.50 | 54.00 | 53.00 | 53.50 | 128,279128.28k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 54.50 | 54.02 | 53.00 | 53.50 | 47,54947.55k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 54.00 | 55.00 | 53.00 | 54.50 | 469,829469.83k |
| Friday, May 03, 2024Fri, May 03, 2024 | 53.00 | 54.50 | 52.00 | 54.00 | 237,389237.39k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 54.00 | 55.00 | 52.00 | 53.00 | 421,266421.27k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 51.50 | 56.00 | 50.06 | 54.00 | 1,221,8801.22m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.00 | 37.91 | 35.50 | 36.00 | 78,81378.81k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 36.00 | 36.94 | 34.06 | 35.00 | 17,59117.59k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 37.00 | 37.00 | 35.00 | 36.00 | 195,958195.96k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.00 | 39.69 | 38.25 | 39.00 | 9,1559.16k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.00 | 40.00 | 38.10 | 39.00 | 35,96135.96k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 39.50 | 40.00 | 39.00 | 39.00 | 10,14810.15k |
