Wednesday, May 22, 2024Wed, May 22, 2024 | 311.60 | 315.20 | 309.90 | 312.00 | 43,157,82043.16m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 309.80 | 312.80 | 308.00 | 311.90 | 15,756,44615.76m |
Monday, May 20, 2024Mon, May 20, 2024 | 311.40 | 314.45 | 310.40 | 310.40 | 13,207,97213.21m |
Friday, May 17, 2024Fri, May 17, 2024 | 306.50 | 311.70 | 305.80 | 310.90 | 19,448,55019.45m |
Thursday, May 16, 2024Thu, May 16, 2024 | 302.00 | 312.60 | 300.30 | 306.70 | 14,737,08614.74m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 313.70 | 314.90 | 309.80 | 310.70 | 46,749,26146.75m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 312.60 | 314.75 | 310.70 | 313.90 | 29,503,64429.50m |
Monday, May 13, 2024Mon, May 13, 2024 | 311.00 | 314.00 | 309.20 | 312.60 | 23,690,75823.69m |
Friday, May 10, 2024Fri, May 10, 2024 | 309.80 | 313.17 | 308.10 | 311.70 | 10,751,44110.75m |
Thursday, May 09, 2024Thu, May 09, 2024 | 308.20 | 312.00 | 305.90 | 310.20 | 36,581,43736.58m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 305.90 | 309.70 | 304.80 | 307.80 | 10,785,31610.79m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 301.70 | 307.30 | 300.90 | 304.30 | 16,121,21616.12m |
Friday, May 03, 2024Fri, May 03, 2024 | 300.20 | 302.20 | 297.60 | 298.30 | 11,224,80011.22m |
Thursday, May 02, 2024Thu, May 02, 2024 | 300.50 | 302.26 | 298.10 | 299.80 | 24,214,29824.21m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 296.50 | 300.00 | 295.60 | 300.00 | 12,082,02712.08m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 294.50 | 297.21 | 287.10 | 296.30 | 21,829,01221.83m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 289.60 | 295.20 | 288.20 | 292.00 | 34,136,08434.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 290.80 | 292.70 | 286.70 | 288.90 | 11,207,40211.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 291.80 | 293.20 | 288.10 | 289.80 | 22,889,28122.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 292.80 | 295.00 | 286.30 | 291.40 | 11,940,73411.94m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 293.00 | 296.40 | 292.80 | 293.00 | 55,431,14255.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 285.30 | 292.70 | 279.70 | 291.10 | 13,918,83413.92m |