Thursday, May 23, 2024Thu, May 23, 2024 | 440.00 | 440.00 | 424.50 | 427.50 | 42,54542.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 440.00 | 444.44 | 432.15 | 440.00 | 35,37035.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 440.00 | 450.00 | 431.20 | 440.00 | 169,684169.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 440.00 | 450.00 | 432.00 | 440.00 | 34,55934.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 440.00 | 447.00 | 430.50 | 440.00 | 22,77222.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 440.00 | 450.00 | 431.00 | 440.00 | 16,39316.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 450.00 | 460.00 | 430.00 | 440.00 | 48,55348.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 452.50 | 469.00 | 441.40 | 450.00 | 24,02924.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 452.50 | 460.00 | 445.00 | 452.50 | 299,748299.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 447.50 | 460.00 | 444.00 | 452.50 | 20,04520.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 447.50 | 455.00 | 440.00 | 447.50 | 13,02213.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 450.00 | 460.00 | 440.00 | 447.50 | 24,50924.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 462.50 | 461.50 | 441.50 | 450.00 | 26,71526.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 462.50 | 470.00 | 455.00 | 462.50 | 37,01837.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 462.50 | 464.69 | 457.25 | 462.50 | 7,5557.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 465.00 | 470.00 | 453.50 | 462.50 | 9,5219.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 470.00 | 480.00 | 460.00 | 465.00 | 67,78967.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 470.00 | 480.00 | 466.47 | 470.00 | 14,02714.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 465.00 | 480.00 | 460.00 | 480.00 | 33,51833.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 462.50 | 471.55 | 460.00 | 465.00 | 22,47922.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 455.00 | 470.00 | 450.00 | 462.50 | 41,04841.05k |