Menu Search
Equities

TT electronics PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
TTG:LSE

TT electronics PLC

Actions
TechnologyTechnology Hardware and Equipment
  • Price (GBX)120.00
  • Today's Change5.00 / 4.35%
  • Shares traded41.62k
  • 1 Year change+48.51%
  • Beta1.8958
Data delayed at least 20 minutes, as of Mar 04 2026 15:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 04, 2026Wed, Mar 04, 2026120.00120.00117.80120.0041,62341.62k
Tuesday, March 03, 2026Tue, Mar 03, 2026115.20122.80115.00115.0074,02574.03k
Monday, March 02, 2026Mon, Mar 02, 2026117.80120.00115.00120.0077,83977.84k
Friday, February 27, 2026Fri, Feb 27, 2026118.00127.80118.00120.001,020,9711.02m
Thursday, February 26, 2026Thu, Feb 26, 2026121.00124.40120.00121.00148,160148.16k
Wednesday, February 25, 2026Wed, Feb 25, 2026126.00128.20121.00121.8040,45840.46k
Tuesday, February 24, 2026Tue, Feb 24, 2026125.00129.00121.65123.60143,219143.22k
Monday, February 23, 2026Mon, Feb 23, 2026130.20130.20125.00125.0052,86352.86k
Friday, February 20, 2026Fri, Feb 20, 2026131.00132.60125.80130.0042,38042.38k
Thursday, February 19, 2026Thu, Feb 19, 2026130.40130.40125.60127.80159,517159.52k
Wednesday, February 18, 2026Wed, Feb 18, 2026130.00131.00128.40130.4061,62661.63k
Tuesday, February 17, 2026Tue, Feb 17, 2026127.20130.00127.20130.0034,10734.11k
Monday, February 16, 2026Mon, Feb 16, 2026130.00130.00125.36129.6029,06929.07k
Friday, February 13, 2026Fri, Feb 13, 2026129.60130.00125.31130.0033,88933.89k
Thursday, February 12, 2026Thu, Feb 12, 2026129.00130.20126.20128.401,352,1981.35m
Wednesday, February 11, 2026Wed, Feb 11, 2026130.40131.00129.20130.00114,883114.88k
Tuesday, February 10, 2026Tue, Feb 10, 2026130.00132.33129.00131.0099,55099.55k
Monday, February 09, 2026Mon, Feb 09, 2026130.20133.20129.00130.60177,967177.97k
Friday, February 06, 2026Fri, Feb 06, 2026130.40130.60126.00129.40627,626627.63k
Thursday, February 05, 2026Thu, Feb 05, 2026123.40129.40123.20126.60292,093292.09k
Wednesday, February 04, 2026Wed, Feb 04, 2026119.00122.80116.00122.805,321,9945.32m
Tuesday, February 03, 2026Tue, Feb 03, 2026119.00121.20115.40119.00423,590423.59k
Monday, February 02, 2026Mon, Feb 02, 2026114.00117.40110.20117.40186,848186.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 04 2026 15:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.