Friday, June 14, 2024Fri, Jun 14, 2024 | 566.50 | 596.50 | 565.50 | 573.50 | 158,362158.36k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 598.00 | 599.50 | 582.51 | 587.50 | 348,726348.73k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 587.00 | 606.00 | 585.00 | 603.00 | 878,651878.65k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 600.00 | 620.00 | 566.50 | 594.50 | 498,063498.06k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 582.00 | 607.50 | 581.00 | 598.50 | 2,217,9372.22m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 603.00 | 604.00 | 584.50 | 593.00 | 4,835,8384.84m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 637.50 | 639.00 | 601.00 | 603.50 | 1,132,8281.13m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 592.00 | 633.50 | 570.50 | 620.00 | 1,966,9701.97m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 580.00 | 599.50 | 567.50 | 587.50 | 1,546,8261.55m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 536.00 | 581.50 | 534.70 | 575.50 | 5,816,7035.82m |
Friday, May 31, 2024Fri, May 31, 2024 | 544.50 | 551.50 | 533.00 | 538.00 | 29,717,04229.72m |
Thursday, May 30, 2024Thu, May 30, 2024 | 544.00 | 553.00 | 531.50 | 548.00 | 2,419,6382.42m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 556.00 | 579.00 | 549.00 | 549.50 | 1,224,1081.22m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 552.50 | 575.50 | 525.00 | 563.00 | 1,848,4911.85m |
Friday, May 24, 2024Fri, May 24, 2024 | 531.00 | 550.00 | 523.00 | 549.00 | 1,098,7061.10m |
Thursday, May 23, 2024Thu, May 23, 2024 | 538.00 | 552.54 | 525.00 | 535.50 | 930,176930.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 547.00 | 547.00 | 530.00 | 541.00 | 592,008592.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 555.50 | 558.00 | 536.00 | 540.50 | 630,087630.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 561.50 | 569.00 | 547.50 | 554.50 | 449,929449.93k |