Menu Search
Equities

Under Armour Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
UAA:NYQ

Under Armour Inc

Actions
Consumer DiscretionaryPersonal Goods
  • Price (USD)6.65
  • Today's Change-0.175 / -2.57%
  • Shares traded3.62m
  • 1 Year change-4.39%
  • Beta1.7698
Data delayed at least 15 minutes, as of Mar 05 2026 17:54 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20266.756.856.626.653,624,8173.62m
Wednesday, March 04, 2026Wed, Mar 04, 20267.097.106.806.8214,093,86414.09m
Tuesday, March 03, 2026Tue, Mar 03, 20266.907.226.797.1212,175,60412.18m
Monday, March 02, 2026Mon, Mar 02, 20267.307.367.207.237,629,0237.63m
Friday, February 27, 2026Fri, Feb 27, 20267.507.517.177.426,939,9996.94m
Thursday, February 26, 2026Thu, Feb 26, 20267.577.797.567.625,868,0995.87m
Wednesday, February 25, 2026Wed, Feb 25, 20267.707.857.507.596,782,2896.78m
Tuesday, February 24, 2026Tue, Feb 24, 20267.587.787.427.756,917,6626.92m
Monday, February 23, 2026Mon, Feb 23, 20268.068.077.577.628,414,8308.41m
Friday, February 20, 2026Fri, Feb 20, 20267.748.157.708.149,181,9039.18m
Thursday, February 19, 2026Thu, Feb 19, 20267.817.817.537.716,619,7456.62m
Wednesday, February 18, 2026Wed, Feb 18, 20267.598.027.597.869,246,2579.25m
Tuesday, February 17, 2026Tue, Feb 17, 20267.307.827.267.7212,834,63812.83m
Friday, February 13, 2026Fri, Feb 13, 20267.087.266.967.198,025,2488.03m
Thursday, February 12, 2026Thu, Feb 12, 20266.977.276.927.0311,514,93911.51m
Wednesday, February 11, 2026Wed, Feb 11, 20267.117.136.806.9811,420,53311.42m
Tuesday, February 10, 2026Tue, Feb 10, 20267.447.467.037.0917,972,34517.97m
Monday, February 09, 2026Mon, Feb 09, 20267.457.947.437.8617,591,47917.59m
Friday, February 06, 2026Fri, Feb 06, 20266.427.586.427.5628,241,25328.24m
Thursday, February 05, 2026Thu, Feb 05, 20266.496.646.266.2814,997,30215.00m
Wednesday, February 04, 2026Wed, Feb 04, 20266.386.676.336.6113,435,18513.44m
Tuesday, February 03, 2026Tue, Feb 03, 20266.166.486.096.2411,588,11811.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 12:54 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.