| Thursday, March 05, 2026Thu, Mar 05, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 160160.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 52.00 | 55.50 | 52.00 | 55.50 | 160160.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 57.00 | 57.00 | 49.80 | 50.00 | 133133.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 200200.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 61.50 | 64.50 | 61.50 | 64.00 | 200200.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.50 | 63.50 | 59.50 | 63.50 | 250250.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 55.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.50 | 64.00 | 61.50 | 64.00 | 100100.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.00 | 63.00 | 59.00 | 63.00 | 7171.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 240240.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.50 | 62.00 | 58.50 | 62.00 | 540540.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 850850.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 1010.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 363363.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 557557.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.50 | 60.50 | 56.50 | 59.50 | 345345.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.00 | 60.00 | 56.00 | 60.00 | 223223.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 3636.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 200200.00 |
