Menu Search
Investment Trusts

United Corporations Ltd

UNC:TOR

United Corporations Ltd

Actions
  • Price (CAD)14.11
  • Today's Change-0.300 / -2.08%
  • Shares traded18.46k
  • 1 Year change+11.08%
  • Beta0.4941
Data delayed at least 15 minutes, as of Mar 03 2026 20:51 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 202614.3214.6414.1114.1118,46118.46k
Monday, March 02, 2026Mon, Mar 02, 202614.5814.5914.2314.413,0643.06k
Friday, February 27, 2026Fri, Feb 27, 202614.4014.7514.3014.692,5372.54k
Thursday, February 26, 2026Thu, Feb 26, 202614.3914.6114.3014.3011,50411.50k
Wednesday, February 25, 2026Wed, Feb 25, 202614.4014.4014.2014.203,1003.10k
Tuesday, February 24, 2026Tue, Feb 24, 202614.3014.5714.0814.2513,40013.40k
Monday, February 23, 2026Mon, Feb 23, 202614.3814.4014.2514.357,3007.30k
Friday, February 20, 2026Fri, Feb 20, 202614.2514.3014.2514.30800800.00
Thursday, February 19, 2026Thu, Feb 19, 202614.4014.4014.3014.301,8001.80k
Wednesday, February 18, 2026Wed, Feb 18, 202614.3514.5214.2614.522,6002.60k
Tuesday, February 17, 2026Tue, Feb 17, 202614.6414.6414.5014.502,1432.14k
Friday, February 13, 2026Fri, Feb 13, 202614.9514.9514.6114.625,1915.19k
Thursday, February 12, 2026Thu, Feb 12, 202615.9316.0515.8116.005,8095.81k
Wednesday, February 11, 2026Wed, Feb 11, 202615.8615.9315.8515.882,9502.95k
Tuesday, February 10, 2026Tue, Feb 10, 202615.9815.9915.8515.852,4642.46k
Monday, February 09, 2026Mon, Feb 09, 202616.1316.1415.7515.765,6295.63k
Friday, February 06, 2026Fri, Feb 06, 202616.0016.0015.7515.782,6452.65k
Thursday, February 05, 2026Thu, Feb 05, 202616.0016.0015.7015.704,1874.19k
Wednesday, February 04, 2026Wed, Feb 04, 202616.0016.0015.9316.001,4001.40k
Tuesday, February 03, 2026Tue, Feb 03, 202616.0616.2015.9216.005,5085.51k
Monday, February 02, 2026Mon, Feb 02, 202615.8616.0015.8615.903,0103.01k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026 15:51 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.