Menu Search
Equities

Vale SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
VALE:NYQ

Vale SA

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (USD)15.34
  • Today's Change-0.725 / -4.51%
  • Shares traded22.51m
  • 1 Year change+58.09%
  • Beta0.5556
Data delayed at least 15 minutes, as of Mar 05 2026 17:58 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202615.7615.8015.3015.3422,507,75022.51m
Wednesday, March 04, 2026Wed, Mar 04, 202616.2516.2515.9716.0637,487,87437.49m
Tuesday, March 03, 2026Tue, Mar 03, 202615.9316.0615.5115.9747,152,07647.15m
Monday, March 02, 2026Mon, Mar 02, 202617.0017.1016.7416.9915,224,10615.22m
Friday, February 27, 2026Fri, Feb 27, 202617.3317.4217.1517.1816,804,36316.80m
Thursday, February 26, 2026Thu, Feb 26, 202617.0117.3616.8417.3140,949,70440.95m
Wednesday, February 25, 2026Wed, Feb 25, 202617.3917.6017.1417.5327,136,23227.14m
Tuesday, February 24, 2026Tue, Feb 24, 202616.9817.2016.8717.0321,360,12821.36m
Monday, February 23, 2026Mon, Feb 23, 202616.8517.0716.7716.9221,983,76721.98m
Friday, February 20, 2026Fri, Feb 20, 202616.1916.7116.1616.7129,053,49729.05m
Thursday, February 19, 2026Thu, Feb 19, 202615.7816.1415.7316.1020,658,02520.66m
Wednesday, February 18, 2026Wed, Feb 18, 202616.0316.3615.8816.0032,094,19032.09m
Tuesday, February 17, 2026Tue, Feb 17, 202616.1116.1915.5115.9058,965,54158.97m
Friday, February 13, 2026Fri, Feb 13, 202616.6916.7816.3616.6548,148,78648.15m
Thursday, February 12, 2026Thu, Feb 12, 202617.5317.7217.0017.0474,860,65374.86m
Wednesday, February 11, 2026Wed, Feb 11, 202617.2017.4417.0617.3844,898,00844.90m
Tuesday, February 10, 2026Tue, Feb 10, 202616.7116.8716.5916.7423,482,33323.48m
Monday, February 09, 2026Mon, Feb 09, 202616.5216.8716.3416.7958,836,99558.84m
Friday, February 06, 2026Fri, Feb 06, 202616.6316.6316.2916.3039,162,34039.16m
Thursday, February 05, 2026Thu, Feb 05, 202616.6816.9216.2816.2856,058,13256.06m
Wednesday, February 04, 2026Wed, Feb 04, 202617.1017.1616.6517.0349,607,95949.61m
Tuesday, February 03, 2026Tue, Feb 03, 202616.7417.0216.6517.0035,370,41135.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 12:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.