Friday, May 31, 2024Fri, May 31, 2024 | 695.00 | 695.00 | 652.50 | 695.00 | 2,5442.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 700.00 | 700.00 | 658.00 | 700.00 | 13,67013.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 695.00 | 700.00 | 656.00 | 700.00 | 13,19613.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 684.09 | 690.00 | 655.00 | 670.00 | 6,6456.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 645.00 | 695.00 | 645.00 | 645.00 | 5,1585.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 690.00 | 700.00 | 645.00 | 645.00 | 37,52137.52k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 700.00 | 700.00 | 660.71 | 700.00 | 1,0041.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 675.00 | 700.00 | 665.00 | 675.00 | 30,06430.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 675.00 | 675.92 | 651.00 | 675.00 | 1,3351.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 630.00 | 675.00 | 630.00 | 665.00 | 37,54537.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 665.00 | 665.00 | 615.00 | 655.00 | 33,96133.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 670.00 | 670.00 | 635.00 | 670.00 | 2,1362.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 670.00 | 670.00 | 640.00 | 670.00 | 1,0021.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 670.00 | 670.00 | 625.00 | 652.50 | 4,9064.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 650.00 | 669.00 | 635.00 | 655.00 | 17,63517.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 610.00 | 675.00 | 610.00 | 650.00 | 67,40767.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 665.00 | 665.00 | 610.06 | 660.00 | 2,5782.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 670.00 | 670.00 | 611.65 | 670.00 | 5,0655.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 665.00 | 670.40 | 615.00 | 615.00 | 19,77719.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 665.00 | 665.00 | 625.50 | 645.00 | 14,87614.88k |