| Thursday, March 05, 2026Thu, Mar 05, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 79.50 | 81.50 | 79.50 | 79.50 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 80.00 | 80.00 | 79.00 | 79.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 79.00 | 80.50 | 79.00 | 80.50 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 82.00 | 82.00 | 80.50 | 80.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 81.50 | 82.50 | 81.50 | 82.50 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 79.50 | 83.00 | 79.50 | 82.50 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 79.00 | 79.00 | 77.50 | 77.50 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 88.50 | 88.50 | 80.00 | 80.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.50 | 90.50 | 86.50 | 89.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.50 | 88.00 | 87.00 | 87.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.50 | 88.00 | 87.50 | 87.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 81.50 | 87.00 | 81.50 | 87.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 84.50 | 84.50 | 81.50 | 81.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.50 | 84.50 | 82.50 | 84.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 84.00 | 84.00 | 82.50 | 82.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 84.00 | 84.50 | 83.50 | 83.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.00 | 85.50 | 81.00 | 85.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 80.00 | 81.50 | 80.00 | 80.00 | 00.00 |
