Friday, May 24, 2024Fri, May 24, 2024 | 1,276.00 | 1,313.00 | 1,276.00 | 1,310.00 | 602,713602.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,282.00 | 1,305.00 | 1,260.00 | 1,290.00 | 2,397,2932.40m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,281.00 | 1,291.36 | 1,248.00 | 1,282.00 | 1,906,8711.91m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,305.00 | 1,383.00 | 1,287.00 | 1,292.00 | 666,294666.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,277.00 | 1,383.00 | 1,277.00 | 1,307.00 | 743,085743.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,295.00 | 1,309.28 | 1,279.00 | 1,306.00 | 986,751986.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,300.00 | 1,317.00 | 1,283.00 | 1,302.00 | 1,594,1921.59m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,265.00 | 1,299.00 | 1,261.00 | 1,291.00 | 1,618,3581.62m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,267.00 | 1,383.00 | 1,245.00 | 1,261.00 | 1,101,4031.10m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,290.00 | 1,303.00 | 1,254.84 | 1,264.00 | 1,587,4201.59m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,288.00 | 1,304.00 | 1,279.00 | 1,295.00 | 1,610,2481.61m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,275.00 | 1,285.00 | 1,263.00 | 1,275.00 | 1,363,6881.36m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,269.00 | 1,288.00 | 1,257.00 | 1,275.00 | 1,190,4071.19m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,300.00 | 1,307.00 | 1,270.00 | 1,270.00 | 1,540,7701.54m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,232.00 | 1,287.00 | 1,217.00 | 1,287.00 | 1,327,1231.33m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,208.00 | 1,243.00 | 1,208.00 | 1,225.00 | 1,117,3661.12m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,232.00 | 1,235.00 | 1,195.00 | 1,201.00 | 607,945607.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,193.00 | 1,206.24 | 1,166.00 | 1,198.00 | 1,241,6521.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,175.00 | 1,195.01 | 1,092.00 | 1,193.00 | 2,601,5962.60m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,149.00 | 1,174.06 | 1,092.00 | 1,174.00 | 1,016,5611.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,148.00 | 1,163.00 | 1,132.00 | 1,139.00 | 856,036856.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,152.00 | 1,169.00 | 1,135.00 | 1,144.00 | 1,080,0681.08m |