Equities

White Energy Company Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert

White Energy Company Ltd

Actions
EnergyOil, Gas and Coal
  • Price (AUD)0.04
  • Today's Change0.00 / 0.00%
  • Shares traded73.13k
  • 1 Year change+42.86%
  • Beta0.5868
Data delayed at least 20 minutes, as of Feb 27 2026 04:50 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 27, 2026Fri, Feb 27, 20260.040.040.040.0473,13073.13k
Wednesday, February 25, 2026Wed, Feb 25, 20260.0410.0410.040.0425,07425.07k
Tuesday, February 24, 2026Tue, Feb 24, 20260.0410.0410.0410.04122.00
Friday, February 20, 2026Fri, Feb 20, 20260.0410.0410.0410.0412,5962.60k
Thursday, February 19, 2026Thu, Feb 19, 20260.0410.0410.0410.04133.00
Wednesday, February 18, 2026Wed, Feb 18, 20260.0450.0450.0440.04526,60626.61k
Tuesday, February 17, 2026Tue, Feb 17, 20260.040.040.040.043,2343.23k
Friday, February 13, 2026Fri, Feb 13, 20260.040.040.040.0412,00012.00k
Thursday, February 12, 2026Thu, Feb 12, 20260.0440.0440.0440.04420,93420.93k
Wednesday, February 11, 2026Wed, Feb 11, 20260.0450.0450.0450.0458,2728.27k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 27 2026 15:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.