Menu Search
Equities

Wells Fargo & Co

  • Add to watchlist
  • Add to portfolio
  • Add an alert
WFC*:MEX

Wells Fargo & Co

Actions
  • Price (MXN)1,460.00
  • Today's Change27.60 / 1.93%
  • Shares traded207.00
  • 1 Year change-8.25%
  • Beta1.0695
Data delayed at least 20 minutes, as of Mar 03 2026 20:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20261,453.001,470.001,453.001,460.00207207.00
Monday, March 02, 2026Mon, Mar 02, 20261,409.531,432.401,409.531,432.405,3945.39k
Friday, February 27, 2026Fri, Feb 27, 20261,415.001,416.001,393.001,393.005,2145.21k
Thursday, February 26, 2026Thu, Feb 26, 20261,487.001,487.001,487.001,487.003333.00
Wednesday, February 25, 2026Wed, Feb 25, 20261,490.001,500.001,488.011,489.01227227.00
Tuesday, February 24, 2026Tue, Feb 24, 20261,437.001,456.001,437.001,456.002,6872.69k
Monday, February 23, 2026Mon, Feb 23, 20261,465.001,470.101,465.001,470.10113113.00
Friday, February 20, 2026Fri, Feb 20, 20261,510.001,510.001,508.001,508.005,2175.22k
Thursday, February 19, 2026Thu, Feb 19, 20261,505.001,505.001,504.261,504.261,6751.68k
Wednesday, February 18, 2026Wed, Feb 18, 20261,499.991,522.761,499.991,522.76685685.00
Tuesday, February 17, 2026Tue, Feb 17, 20261,515.001,515.001,500.001,500.001,6521.65k
Friday, February 13, 2026Fri, Feb 13, 20261,467.001,490.001,467.001,483.00583583.00
Thursday, February 12, 2026Thu, Feb 12, 20261,505.001,505.001,505.001,505.002,2242.22k
Wednesday, February 11, 2026Wed, Feb 11, 20261,554.001,554.001,554.001,554.001313.00
Tuesday, February 10, 2026Tue, Feb 10, 20261,630.001,638.291,564.001,580.003,3523.35k
Monday, February 09, 2026Mon, Feb 09, 20261,625.001,625.001,613.001,616.873636.00
Friday, February 06, 2026Fri, Feb 06, 20261,593.611,593.611,593.611,593.6166.00
Thursday, February 05, 2026Thu, Feb 05, 20261,585.001,605.001,585.001,605.001,0441.04k
Wednesday, February 04, 2026Wed, Feb 04, 20261,605.001,616.001,605.001,611.009393.00
Tuesday, February 03, 2026Tue, Feb 03, 20261,601.151,638.401,601.151,638.402,3162.32k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 03 2026 14:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.