| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 4848.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 4848.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 68.10 | 68.70 | 68.10 | 68.70 | 7474.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.80 | 67.30 | 66.80 | 67.30 | 1616.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.30 | 67.50 | 65.30 | 67.50 | 300300.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.30 | 61.10 | 60.30 | 61.10 | 3030.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 140140.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 2626.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.40 | 60.20 | 58.40 | 60.20 | 1616.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 4040.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 8080.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.60 | 59.70 | 58.60 | 59.70 | 8080.00 |
