| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 211.00 | 214.90 | 210.30 | 214.90 | 5050.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 211.40 | 214.80 | 211.40 | 214.80 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 207.50 | 212.90 | 207.20 | 212.90 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 206.90 | 209.40 | 206.90 | 209.10 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 205.30 | 209.80 | 205.30 | 209.40 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 205.30 | 209.30 | 204.90 | 209.20 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 200.30 | 206.40 | 199.90 | 206.40 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 205.20 | 205.20 | 203.40 | 203.40 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 208.00 | 210.30 | 206.60 | 206.60 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 202.90 | 208.60 | 202.90 | 207.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 208.40 | 210.90 | 205.20 | 205.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 209.00 | 209.50 | 208.90 | 208.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 202.70 | 208.60 | 202.00 | 208.60 | 100100.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 205.80 | 218.50 | 199.15 | 199.15 | 140140.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 202.30 | 210.20 | 202.20 | 209.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.50 | 209.90 | 206.50 | 206.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 207.80 | 209.80 | 207.30 | 208.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 193.55 | 207.70 | 193.55 | 207.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 198.25 | 198.50 | 196.00 | 196.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 193.20 | 203.60 | 193.00 | 203.60 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 198.75 | 201.20 | 193.10 | 193.10 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 190.65 | 198.90 | 190.65 | 198.90 | 00.00 |