Equities

YDUQS Participacoes SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
YDUQ3:SAO

YDUQS Participacoes SA

Actions
Consumer DiscretionaryConsumer Services
  • Price (BRL)11.99
  • Today's Change-0.31 / -2.52%
  • Shares traded2.21m
  • 1 Year change+13.11%
  • Beta1.9896
Data delayed at least 15 minutes, as of Mar 05 2026 17:51 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202612.2012.4011.9011.992,214,8002.21m
Wednesday, March 04, 2026Wed, Mar 04, 202612.4012.6612.2412.301,986,4001.99m
Tuesday, March 03, 2026Tue, Mar 03, 202612.4412.5312.0712.103,765,1003.77m
Monday, March 02, 2026Mon, Mar 02, 202613.0913.2412.8613.012,950,7002.95m
Friday, February 27, 2026Fri, Feb 27, 202613.3613.5313.2113.272,310,0002.31m
Thursday, February 26, 2026Thu, Feb 26, 202613.9414.0113.5113.562,520,0002.52m
Wednesday, February 25, 2026Wed, Feb 25, 202614.0714.2813.8313.903,190,9003.19m
Tuesday, February 24, 2026Tue, Feb 24, 202613.3014.0613.2013.963,494,9003.49m
Monday, February 23, 2026Mon, Feb 23, 202613.3713.3713.0513.152,174,5002.17m
Friday, February 20, 2026Fri, Feb 20, 202613.2513.6113.0213.462,560,5002.56m
Thursday, February 19, 2026Thu, Feb 19, 202613.0713.5913.0513.322,958,3002.96m
Wednesday, February 18, 2026Wed, Feb 18, 202612.7513.0812.6712.982,802,8002.80m
Friday, February 13, 2026Fri, Feb 13, 202612.6612.9612.4212.883,086,0003.09m
Thursday, February 12, 2026Thu, Feb 12, 202613.3213.4712.7312.922,115,4002.12m
Wednesday, February 11, 2026Wed, Feb 11, 202613.5613.6513.3913.403,271,6003.27m
Tuesday, February 10, 2026Tue, Feb 10, 202613.7013.7613.3013.452,985,1002.99m
Monday, February 09, 2026Mon, Feb 09, 202613.6213.7213.2713.711,820,7001.82m
Friday, February 06, 2026Fri, Feb 06, 202613.4413.6213.2513.501,877,5001.88m
Thursday, February 05, 2026Thu, Feb 05, 202613.3813.8213.3813.531,967,0001.97m
Wednesday, February 04, 2026Wed, Feb 04, 202613.8814.0713.2013.374,871,1004.87m
Tuesday, February 03, 2026Tue, Feb 03, 202614.7414.8613.9014.007,703,4007.70m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 14:51 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.