Menu Search
Equities

Yoma Strategic Holdings Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
Z59:SES

Yoma Strategic Holdings Ltd

Actions
Real EstateReal Estate Investment and Services
  • Price (SGD)0.078
  • Today's Change0.00 / 0.00%
  • Shares traded758.70k
  • 1 Year change+4.00%
  • Beta1.1034
Data delayed at least 10 minutes, as of Mar 03 2026 08:44 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20260.0780.0790.0780.078758,700758.70k
Monday, March 02, 2026Mon, Mar 02, 20260.0790.080.0780.0782,039,1002.04m
Friday, February 27, 2026Fri, Feb 27, 20260.080.0820.080.081,667,1001.67m
Thursday, February 26, 2026Thu, Feb 26, 20260.0810.0820.080.0821,377,5001.38m
Wednesday, February 25, 2026Wed, Feb 25, 20260.0820.0820.080.0811,138,8001.14m
Tuesday, February 24, 2026Tue, Feb 24, 20260.0810.0820.0810.082338,400338.40k
Monday, February 23, 2026Mon, Feb 23, 20260.0830.0830.0810.083325,200325.20k
Friday, February 20, 2026Fri, Feb 20, 20260.0810.0830.0810.0832,096,0002.10m
Thursday, February 19, 2026Thu, Feb 19, 20260.0820.0830.0820.0832,472,4002.47m
Monday, February 16, 2026Mon, Feb 16, 20260.0830.0830.0810.0821,399,9001.40m
Friday, February 13, 2026Fri, Feb 13, 20260.0830.0840.0820.082684,000684.00k
Thursday, February 12, 2026Thu, Feb 12, 20260.0850.0860.0830.0852,721,4002.72m
Wednesday, February 11, 2026Wed, Feb 11, 20260.0840.0860.0830.08611,430,40011.43m
Tuesday, February 10, 2026Tue, Feb 10, 20260.0810.0830.080.0814,783,4004.78m
Monday, February 09, 2026Mon, Feb 09, 20260.0780.0820.0780.083,590,8003.59m
Friday, February 06, 2026Fri, Feb 06, 20260.0780.0790.0780.0791,626,4001.63m
Thursday, February 05, 2026Thu, Feb 05, 20260.0780.0790.0780.0791,814,9001.81m
Wednesday, February 04, 2026Wed, Feb 04, 20260.0790.0790.0790.079556,500556.50k
Tuesday, February 03, 2026Tue, Feb 03, 20260.0790.080.0780.0792,042,9002.04m
Monday, February 02, 2026Mon, Feb 02, 20260.0810.0810.0780.0783,339,0003.34m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Mar 03 2026 16:44 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.