Key statistics
As of last trade, Cookpad Inc (2193:TYO) traded at 148.00, 14.73% above the 52 week low of 129.00 set on Mar 11, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 150.00 |
|---|---|
| High | 151.00 |
| Low | 147.00 |
| Bid | 148.00 |
| Offer | 149.00 |
| Previous close | 150.00 |
| Average volume | 450.31k |
|---|---|
| Shares outstanding | 107.43m |
| Free float | 60.85m |
| P/E (TTM) | 15.59 |
| Market cap | 16.44bn JPY |
| EPS (TTM) | 9.82 JPY |
Data delayed at least 15 minutes, as of Mar 03 2026 04:45 GMT.
More ▼
Events & Activity
- 2193:TYO price falls below 50-day moving average to 149.00 at 00:00 GMT
- 2193:TYO price falls below 50-day moving average to 149.00 at 01:56 GMT
- 2193:TYO price moved over +5.52% to 153.00
- 2193:TYO trading volume exceeds daily average by +22.07%
- 2193:TYO price rises above 50-day moving average to 150.00 at 00:13 GMT
- 2193:TYO price falls below 15-day moving average to 148.00 at 00:00 GMT
- 2193:TYO price falls below 15-day moving average to 148.00 at 02:16 GMT
- 2193:TYO price rises above 15-day moving average to 149.00 at 00:02 GMT
