Key statistics
On Tuesday, Applied Co Ltd (3020:TYO) closed at 4,185.00, -12.17% below its 52-week high of 4,765.00, set on Dec 12, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 4,315.00 |
|---|---|
| High | 4,335.00 |
| Low | 4,185.00 |
| Bid | 4,185.00 |
| Offer | 4,230.00 |
| Previous close | 4,310.00 |
| Average volume | 4.91k |
|---|---|
| Shares outstanding | 2.70m |
| Free float | 981.26k |
| P/E (TTM) | 5.17 |
| Market cap | 11.65bn JPY |
| EPS (TTM) | 833.55 JPY |
| Annual div (ADY) | 100.00 JPY |
|---|---|
| Annual div yield (ADY) | 2.32% |
| Div ex-date | Sep 29 2025 |
| Div pay-date | Dec 05 2025 |
| Next div ex-date | Mar 30 2026 |
| Next div pay-date | Jun 01 2026 |
Data delayed at least 15 minutes, as of Mar 03 2026 06:30 GMT.
More ▼
Events & Activity
- 3020:TYO trading volume exceeds daily average by +20.37%
- 3020:TYO price moved over +1.04% to 4,355.00
- 3020:TYO price rises above 50-day moving average to 4,370.00 at 03:50 GMT
- 3020:TYO price rises above 15-day moving average to 4,335.00 at 01:34 GMT
- 3020:TYO price falls below 15-day moving average to 4,310.00 at 00:00 GMT
- 3020:TYO price rises above 15-day moving average to 4,345.00 at 01:26 GMT
