Key statistics
On Friday, Aston Bay Holdings Ltd (BAY:CVE) closed at 0.055, 37.50% above the 52 week low of 0.04 set on Dec 24, 2025.
52-week range
| Open | 0.06 |
|---|---|
| High | 0.06 |
| Low | 0.055 |
| Bid | -- |
| Offer | -- |
| Previous close | 0.06 |
| Average volume | 171.60k |
|---|---|
| Shares outstanding | 252.95m |
| Free float | 239.76m |
| P/E (TTM) | -- |
| Market cap | 13.91m CAD |
| EPS (TTM) | -0.002 CAD |
Data delayed at least 15 minutes, as of Feb 27 2026 20:07 GMT.
More ▼
Events & Activity
- BAY:CVE price falls below 200-day moving average to 0.055 at 17:23 GMT
- BAY:CVE price rises above 200-day moving average to 0.06 at 14:30 GMT
- BAY:CVE price falls below 50-day moving average to 0.055 at 17:23 GMT
- BAY:CVE price moved over -8.33% to 0.055
- BAY:CVE price rises above 50-day moving average to 0.06 at 14:30 GMT
- BAY:CVE price falls below 200-day moving average to 0.055 at 15:10 GMT
- BAY:CVE trading volume exceeds daily average by +46.89%
- BAY:CVE price falls below 50-day moving average to 0.055 at 15:10 GMT
- BAY:CVE price falls below 15-day moving average to 0.055 at 17:23 GMT
- BAY:CVE price rises above 15-day moving average to 0.06 at 14:30 GMT
