Equities

Jalles Machado SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
JALL3:SAO

Jalles Machado SA

Actions
Consumer Staples Food Producers
  • Price (BRL)3.09
  • Today's Change0.05 / 1.64%
  • Shares traded1.32m
  • 1 Year change-24.63%
  • Beta0.3949
Data delayed at least 15 minutes, as of Mar 02 2026 20:20 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Key statistics

On Monday, Jalles Machado SA (JALL3:SAO) closed at 3.09, 22.13% above the 52 week low of 2.53 set on Oct 15, 2025.
52-week range
Today
2.53Oct 15 20254.45May 21 2025
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open3.04
High3.13
Low3.00
Bid3.08
Offer3.10
Previous close3.04
Average volume890.74k
Shares outstanding303.54m
Free float98.88m
P/E (TTM)19.71
Market cap922.77m BRL
EPS (TTM)0.1542
BRL
Annual div (ADY)--
Annual div yield (ADY)--
Div ex-dateJul 26 2024
Div pay-dateSep 20 2024
Data delayed at least 15 minutes, as of Mar 02 2026 20:20 GMT.
More ▼

Events & Activity

  • JALL3:SAO trading volume exceeds daily average by +15.38%
  • JALL3:SAO price moved over +1.29% to 3.13
  • JALL3:SAO price falls below 15-day moving average to 3.02 at 13:01 GMT
  • JALL3:SAO price falls below 15-day moving average to 3.02 at 13:35 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.