Events & Activity
- LOXLEY-R:SET trading volume exceeds daily average by +135.75%
- LOXLEY-R:SET price moved over -1.29% to 1.53
- LOXLEY-R:SET price rises above 200-day moving average to 1.56 at 12:56 BST
- LOXLEY-R:SET price rises above 50-day moving average to 1.51 at 16:33 BST
- LOXLEY-R:SET price rises above 50-day moving average to 1.52 at 15:37 BST
- LOXLEY-R:SET price rises above 200-day moving average to 1.56 at 10:56 BST
- LOXLEY-R:SET price falls below 50-day moving average to 1.50 at 17:29 BST
- LOXLEY-R:SET price rises above 15-day moving average to 1.54 at 11:19 BST
- LOXLEY-R:SET price falls below 15-day moving average to 1.53 at 16:17 BST
- LOXLEY-R:SET price falls below 15-day moving average to 1.53 at 15:08 BST
Key statistics
On Friday, Loxley PCL (LOXLEY-R:SET) closed at 1.50, 28.21% above the 52 week low of 1.17 set on Dec 13, 2023.
52-week range
Open | 1.49 |
---|---|
High | 1.54 |
Low | 1.49 |
Bid | 1.49 |
Offer | 1.50 |
Previous close | 1.50 |
Average volume | 7.85k |
---|---|
Shares outstanding | -- |
Free float | -- |
P/E (TTM) | -- |
Market cap | -- |
EPS (TTM) | -- |
Annual div (ADY) | 0.07 THB |
---|---|
Annual div yield (ADY) | 4.67% |
Div ex-date | Mar 14 2024 |
Div pay-date | May 17 2024 |
Data delayed at least 15 minutes, as of Jun 07 2024.
More ▼