Friday, June 07, 2024Fri, Jun 07, 2024 | 45.50 | 45.54 | 45.35 | 45.40 | 116,963116.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.71 | 45.79 | 45.53 | 45.53 | 166,521166.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.22 | 45.34 | 45.12 | 45.18 | 119,283119.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.41 | 45.60 | 45.31 | 45.55 | 110,891110.89k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.59 | 45.72 | 45.57 | 45.72 | 111,207111.21k |
Friday, May 31, 2024Fri, May 31, 2024 | 44.92 | 45.16 | 44.74 | 45.12 | 34,87734.88k |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.26 | 44.68 | 44.25 | 44.58 | 286,669286.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.48 | 45.48 | 45.29 | 45.29 | 134,185134.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.45 | 45.52 | 45.40 | 45.48 | 131,756131.76k |
Monday, May 27, 2024Mon, May 27, 2024 | 45.36 | 45.45 | 45.29 | 45.45 | 91,56491.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.16 | 45.35 | 45.16 | 45.35 | 57,00457.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.68 | 45.80 | 45.44 | 45.74 | 264,248264.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.58 | 45.58 | 45.29 | 45.31 | 231,449231.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.02 | 46.02 | 45.75 | 45.76 | 195,684195.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.02 | 46.20 | 45.78 | 45.79 | 352,315352.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.26 | 45.54 | 45.26 | 45.42 | 176,122176.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.33 | 45.51 | 45.23 | 45.48 | 344,997345.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.18 | 45.30 | 45.02 | 45.03 | 135,660135.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.79 | 44.93 | 44.74 | 44.86 | 24,48924.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.89 | 44.96 | 44.63 | 44.76 | 979,079979.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.40 | 45.40 | 44.80 | 44.80 | 31,14631.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.01 | 45.17 | 44.96 | 44.96 | 437,374437.37k |