Friday, June 07, 2024Fri, Jun 07, 2024 | 49.55 | 49.70 | 49.50 | 49.59 | 872,591872.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.92 | 50.00 | 49.71 | 49.73 | 804,594804.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.45 | 49.50 | 49.25 | 49.33 | 925,235925.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.66 | 49.83 | 49.48 | 49.76 | 804,050804.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.92 | 49.94 | 49.75 | 49.93 | 727,761727.76k |
Friday, May 31, 2024Fri, May 31, 2024 | 49.06 | 49.31 | 48.81 | 49.29 | 790,014790.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.46 | 48.85 | 48.41 | 48.75 | 814,030814.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.82 | 49.83 | 49.54 | 49.55 | 155,759155.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.88 | 49.88 | 49.76 | 49.82 | 100,412100.41k |
Monday, May 27, 2024Mon, May 27, 2024 | 49.73 | 49.90 | 49.63 | 49.90 | 285,983285.98k |
Friday, May 24, 2024Fri, May 24, 2024 | 49.72 | 49.72 | 49.51 | 49.66 | 157,681157.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.72 | 50.25 | 49.72 | 50.10 | 372,489372.49k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.60 | 49.84 | 49.60 | 49.67 | 264,338264.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.10 | 50.35 | 50.10 | 50.10 | 422,584422.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.30 | 50.50 | 50.05 | 50.05 | 1,290,6131.29m |
Friday, May 17, 2024Fri, May 17, 2024 | 49.64 | 49.90 | 49.50 | 49.50 | 796,512796.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.55 | 49.86 | 49.55 | 49.83 | 229,786229.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.49 | 49.60 | 49.33 | 49.33 | 199,472199.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.18 | 49.18 | 48.95 | 49.14 | 163,682163.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.05 | 49.14 | 48.83 | 48.99 | 209,769209.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.72 | 49.72 | 49.06 | 49.06 | 250,011250.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.28 | 49.45 | 49.16 | 49.16 | 77,14177.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.58 | 49.58 | 49.15 | 49.27 | 228,764228.76k |