Friday, May 31, 2024Fri, May 31, 2024 | 2.31 | 2.34 | 2.30 | 2.34 | 8,576,3508.58m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.31 | 2.33 | 2.30 | 2.32 | 7,033,3957.03m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.27 | 2.29 | 2.27 | 2.29 | 4,947,6504.95m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.27 | 2.28 | 2.26 | 2.26 | 3,979,5363.98m |
Monday, May 27, 2024Mon, May 27, 2024 | 2.29 | 2.29 | 2.27 | 2.27 | 9,579,5509.58m |
Friday, May 24, 2024Fri, May 24, 2024 | 2.33 | 2.33 | 2.30 | 2.30 | 3,885,9503.89m |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.31 | 2.31 | 2.30 | 2.30 | 5,548,2405.55m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.33 | 2.33 | 2.30 | 2.30 | 7,253,9007.25m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.34 | 2.35 | 2.33 | 2.33 | 9,169,0009.17m |
Monday, May 20, 2024Mon, May 20, 2024 | 2.33 | 2.35 | 2.32 | 2.34 | 7,030,8007.03m |
Friday, May 17, 2024Fri, May 17, 2024 | 2.33 | 2.34 | 2.32 | 2.33 | 3,311,4543.31m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.32 | 2.34 | 2.31 | 2.33 | 10,987,86310.99m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.36 | 2.36 | 2.32 | 2.34 | 12,984,90512.98m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.39 | 2.39 | 2.37 | 2.37 | 5,634,5165.63m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.39 | 2.39 | 2.37 | 2.39 | 8,743,8508.74m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.41 | 2.42 | 2.39 | 2.40 | 4,843,5004.84m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.41 | 2.42 | 2.40 | 2.41 | 5,435,5505.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.41 | 2.42 | 2.40 | 2.41 | 5,841,0005.84m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.40 | 2.42 | 2.40 | 2.42 | 4,777,5554.78m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.42 | 2.42 | 2.40 | 2.42 | 5,546,2435.55m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.42 | 2.46 | 2.41 | 2.44 | 4,283,5244.28m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.44 | 2.46 | 2.44 | 2.44 | 4,245,5974.25m |