Friday, May 31, 2024Fri, May 31, 2024 | 2.49 | 2.51 | 2.47 | 2.51 | 4,223,0004.22m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.48 | 2.50 | 2.48 | 2.50 | 2,008,1002.01m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.44 | 2.45 | 2.44 | 2.45 | 1,455,0001.46m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.44 | 2.44 | 2.43 | 2.43 | 2,016,0002.02m |
Monday, May 27, 2024Mon, May 27, 2024 | 2.47 | 2.47 | 2.44 | 2.45 | 2,748,4002.75m |
Friday, May 24, 2024Fri, May 24, 2024 | 2.49 | 2.49 | 2.47 | 2.47 | 1,625,0001.63m |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.47 | 2.48 | 2.46 | 2.48 | 1,911,5001.91m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.50 | 2.50 | 2.47 | 2.47 | 2,874,3802.87m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.51 | 2.52 | 2.51 | 2.51 | 1,134,0001.13m |
Monday, May 20, 2024Mon, May 20, 2024 | 2.50 | 2.52 | 2.50 | 2.51 | 568,250568.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.50 | 2.52 | 2.50 | 2.50 | 1,050,0001.05m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.49 | 2.51 | 2.48 | 2.50 | 2,343,2502.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.53 | 2.53 | 2.51 | 2.52 | 1,753,1001.75m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.56 | 2.56 | 2.54 | 2.54 | 692,250692.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.56 | 2.57 | 2.55 | 2.57 | 641,250641.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.59 | 2.60 | 2.57 | 2.57 | 734,250734.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.58 | 2.59 | 2.58 | 2.59 | 367,250367.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.60 | 2.60 | 2.58 | 2.59 | 1,081,2501.08m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.59 | 2.60 | 2.59 | 2.59 | 5,009,2505.01m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.60 | 2.60 | 2.59 | 2.60 | 527,250527.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.61 | 2.64 | 2.60 | 2.62 | 432,000432.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.63 | 2.64 | 2.63 | 2.63 | 485,000485.00k |