Friday, June 07, 2024Fri, Jun 07, 2024 | 8.37 | 8.42 | 8.18 | 8.18 | 20,282,71120.28m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.43 | 8.54 | 8.32 | 8.34 | 19,031,04819.03m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.34 | 8.53 | 8.32 | 8.38 | 17,303,89617.30m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.19 | 8.35 | 8.16 | 8.32 | 15,647,32115.65m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.15 | 8.38 | 8.10 | 8.33 | 24,617,72624.62m |
Friday, May 31, 2024Fri, May 31, 2024 | 8.35 | 8.47 | 8.26 | 8.26 | 19,237,19619.24m |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.32 | 8.45 | 8.12 | 8.14 | 34,777,78734.78m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.60 | 8.60 | 8.39 | 8.40 | 34,740,35534.74m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.70 | 8.84 | 8.64 | 8.71 | 24,248,75424.25m |
Monday, May 27, 2024Mon, May 27, 2024 | 8.54 | 8.60 | 8.40 | 8.55 | 28,469,36128.47m |
Friday, May 24, 2024Fri, May 24, 2024 | 8.50 | 8.75 | 8.50 | 8.51 | 29,188,52629.19m |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.99 | 8.99 | 8.65 | 8.68 | 43,889,57943.89m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.10 | 9.21 | 9.01 | 9.10 | 24,195,82024.20m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.46 | 9.46 | 9.12 | 9.14 | 50,191,46850.19m |
Monday, May 20, 2024Mon, May 20, 2024 | 9.56 | 9.57 | 9.46 | 9.52 | 30,402,19530.40m |
Friday, May 17, 2024Fri, May 17, 2024 | 9.32 | 9.38 | 9.22 | 9.27 | 30,712,77130.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.03 | 9.15 | 8.98 | 9.15 | 28,778,72928.78m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.90 | 8.95 | 8.88 | 8.93 | 12,091,13112.09m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.00 | 9.09 | 8.87 | 8.93 | 37,789,67937.79m |
Monday, May 13, 2024Mon, May 13, 2024 | 8.74 | 8.87 | 8.57 | 8.87 | 31,806,82731.81m |
Friday, May 10, 2024Fri, May 10, 2024 | 8.56 | 8.72 | 8.51 | 8.72 | 32,443,99432.44m |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.24 | 8.48 | 8.23 | 8.43 | 20,641,33920.64m |