Friday, June 07, 2024Fri, Jun 07, 2024 | 82.85 | 82.95 | 82.70 | 82.90 | 1,167,5221.17m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 82.95 | 83.05 | 82.80 | 82.85 | 1,712,8701.71m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.40 | 81.65 | 81.35 | 81.55 | 3,527,2003.53m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 81.10 | 81.25 | 81.00 | 81.10 | 2,334,3752.33m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 80.95 | 81.00 | 80.65 | 80.85 | 3,386,9413.39m |
Friday, May 31, 2024Fri, May 31, 2024 | 81.25 | 81.25 | 80.80 | 80.95 | 5,447,2925.45m |
Thursday, May 30, 2024Thu, May 30, 2024 | 82.10 | 82.25 | 82.00 | 82.15 | 3,191,9153.19m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 82.15 | 82.50 | 82.15 | 82.25 | 1,512,4671.51m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 81.95 | 82.15 | 81.85 | 82.10 | 1,886,9781.89m |
Monday, May 27, 2024Mon, May 27, 2024 | 81.70 | 82.00 | 81.70 | 81.85 | 1,763,5911.76m |
Friday, May 24, 2024Fri, May 24, 2024 | 81.20 | 81.20 | 80.75 | 80.85 | 5,982,9665.98m |
Thursday, May 23, 2024Thu, May 23, 2024 | 82.40 | 82.85 | 82.35 | 82.65 | 4,611,6694.61m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 82.05 | 82.25 | 82.00 | 82.15 | 3,200,2823.20m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.30 | 81.65 | 81.25 | 81.60 | 1,920,5671.92m |
Monday, May 20, 2024Mon, May 20, 2024 | 80.55 | 80.85 | 80.55 | 80.80 | 1,208,2971.21m |
Friday, May 17, 2024Fri, May 17, 2024 | 80.50 | 80.65 | 80.45 | 80.50 | 1,377,3831.38m |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.80 | 81.00 | 80.75 | 80.85 | 2,977,8272.98m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.20 | 80.25 | 80.00 | 80.05 | 2,664,2502.66m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.15 | 79.50 | 79.15 | 79.50 | 2,724,0292.72m |
Monday, May 13, 2024Mon, May 13, 2024 | 79.05 | 79.15 | 78.95 | 79.00 | 2,913,6302.91m |
Friday, May 10, 2024Fri, May 10, 2024 | 79.10 | 79.25 | 79.05 | 79.20 | 1,353,8851.35m |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.10 | 79.30 | 79.00 | 79.10 | 1,167,5731.17m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.50 | 79.50 | 79.25 | 79.30 | 1,119,6211.12m |