Friday, June 07, 2024Fri, Jun 07, 2024 | 37.40 | 37.43 | 37.34 | 37.37 | 4,426,0004.43m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.53 | 37.60 | 37.43 | 37.46 | 4,079,0004.08m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.45 | 37.48 | 37.37 | 37.40 | 5,378,0005.38m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.21 | 37.28 | 37.19 | 37.26 | 3,305,0003.31m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.95 | 37.02 | 36.85 | 36.94 | 4,762,0004.76m |
Friday, May 31, 2024Fri, May 31, 2024 | 36.73 | 36.82 | 36.71 | 36.80 | 6,007,0006.01m |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.40 | 36.47 | 36.36 | 36.46 | 5,636,0005.64m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.57 | 36.57 | 36.46 | 36.50 | 4,732,0004.73m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.70 | 36.74 | 36.65 | 36.72 | 6,148,0006.15m |
Monday, May 27, 2024Mon, May 27, 2024 | 36.83 | 36.90 | 36.74 | 36.79 | 3,256,0003.26m |
Friday, May 24, 2024Fri, May 24, 2024 | 36.85 | 36.91 | 36.75 | 36.78 | 6,969,0006.97m |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.93 | 36.97 | 36.90 | 36.90 | 3,350,0003.35m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.96 | 37.01 | 36.93 | 36.93 | 3,474,0003.47m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.86 | 36.92 | 36.84 | 36.91 | 4,498,0004.50m |
Monday, May 20, 2024Mon, May 20, 2024 | 36.91 | 36.91 | 36.86 | 36.86 | 2,642,0002.64m |
Friday, May 17, 2024Fri, May 17, 2024 | 36.96 | 37.01 | 36.93 | 36.95 | 3,592,0003.59m |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.14 | 37.16 | 37.06 | 37.11 | 4,319,0004.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.86 | 36.86 | 36.73 | 36.74 | 4,356,0004.36m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.76 | 36.77 | 36.73 | 36.74 | 2,722,0002.72m |
Monday, May 13, 2024Mon, May 13, 2024 | 36.79 | 36.82 | 36.75 | 36.76 | 1,599,0001.60m |
Friday, May 10, 2024Fri, May 10, 2024 | 36.88 | 36.93 | 36.86 | 36.86 | 1,587,0001.59m |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.66 | 36.70 | 36.63 | 36.67 | 3,640,0003.64m |