Friday, May 31, 2024Fri, May 31, 2024 | 33.61 | 33.64 | 33.61 | 33.63 | 189,000189.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.24 | 33.30 | 33.21 | 33.28 | 109,000109.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.35 | 33.35 | 33.31 | 33.32 | 117,000117.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.62 | 33.65 | 33.61 | 33.62 | 171,000171.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 33.79 | 33.79 | 33.67 | 33.72 | 162,000162.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.78 | 33.78 | 33.71 | 33.71 | 106,000106.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.89 | 33.89 | 33.83 | 33.83 | 105,000105.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.89 | 33.91 | 33.89 | 33.91 | 100,000100.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.82 | 33.85 | 33.81 | 33.85 | 103,000103.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 33.81 | 33.86 | 33.81 | 33.84 | 182,000182.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.98 | 33.98 | 33.97 | 33.97 | 153,000153.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.98 | 34.02 | 33.96 | 34.01 | 120,000120.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.68 | 33.69 | 33.68 | 33.69 | 101,000101.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.61 | 33.63 | 33.58 | 33.63 | 110,000110.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.64 | 33.65 | 33.62 | 33.63 | 110,000110.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.82 | 33.84 | 33.80 | 33.80 | 108,000108.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.65 | 33.66 | 33.64 | 33.64 | 105,000105.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.83 | 33.83 | 33.79 | 33.79 | 159,000159.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.58 | 33.77 | 33.58 | 33.77 | 103,000103.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.38 | 33.49 | 33.38 | 33.48 | 105,000105.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.20 | 33.26 | 33.20 | 33.25 | 102,000102.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.14 | 33.24 | 33.14 | 33.24 | 104,000104.00k |