Friday, June 07, 2024Fri, Jun 07, 2024 | 33.32 | 33.33 | 33.32 | 33.33 | 119,000119.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.41 | 33.41 | 33.33 | 33.33 | 226,000226.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.33 | 33.38 | 33.33 | 33.33 | 116,000116.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.04 | 33.13 | 33.04 | 33.09 | 126,000126.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.67 | 32.74 | 32.67 | 32.74 | 100,000100.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 32.63 | 32.63 | 32.62 | 32.62 | 105,000105.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.22 | 32.29 | 32.22 | 32.29 | 101,000101.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.29 | 32.32 | 32.29 | 32.32 | 100,000100.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.58 | 32.61 | 32.58 | 32.61 | 108,000108.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 32.74 | 32.74 | 32.67 | 32.68 | 103,000103.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.73 | 32.74 | 32.72 | 32.74 | 101,000101.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.90 | 32.90 | 32.84 | 32.84 | 103,000103.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 100,000100.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.86 | 32.86 | 32.84 | 32.84 | 100,000100.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.88 | 32.89 | 32.86 | 32.89 | 102,000102.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 100,000100.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.11 | 33.11 | 33.02 | 33.08 | 121,000121.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.87 | 32.87 | 32.76 | 32.76 | 101,000101.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 100,000100.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.72 | 32.72 | 32.71 | 32.71 | 100,000100.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.90 | 32.94 | 32.90 | 32.92 | 124,000124.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.72 | 32.72 | 32.65 | 32.66 | 104,000104.00k |