Friday, May 31, 2024Fri, May 31, 2024 | 34.77 | 34.77 | 34.74 | 34.76 | 125,000125.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.40 | 34.43 | 34.32 | 34.43 | 291,000291.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.64 | 34.64 | 34.39 | 34.41 | 248,000248.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.73 | 34.73 | 34.64 | 34.65 | 125,000125.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 34.75 | 34.75 | 34.70 | 34.73 | 125,000125.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.75 | 34.78 | 34.74 | 34.78 | 105,000105.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.93 | 34.95 | 34.89 | 34.89 | 228,000228.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.96 | 35.00 | 34.93 | 34.93 | 176,000176.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.91 | 34.91 | 34.88 | 34.90 | 218,000218.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.96 | 34.96 | 34.90 | 34.91 | 411,000411.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.02 | 35.02 | 34.93 | 34.96 | 121,000121.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.00 | 35.03 | 34.96 | 35.03 | 114,000114.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.75 | 34.75 | 34.69 | 34.70 | 133,000133.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.64 | 34.65 | 34.60 | 34.62 | 129,000129.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.86 | 34.86 | 34.63 | 34.64 | 110,000110.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.80 | 34.90 | 34.78 | 34.87 | 182,000182.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.61 | 34.69 | 34.61 | 34.67 | 103,000103.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.81 | 34.86 | 34.80 | 34.80 | 102,000102.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.67 | 34.79 | 34.66 | 34.78 | 215,000215.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.46 | 34.54 | 34.46 | 34.54 | 113,000113.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 100,000100.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.33 | 34.33 | 34.28 | 34.28 | 172,000172.00k |