Friday, May 31, 2024Fri, May 31, 2024 | 27.28 | 27.31 | 27.28 | 27.28 | 329,000329.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.01 | 27.05 | 26.99 | 27.05 | 351,000351.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.11 | 27.11 | 27.06 | 27.10 | 312,000312.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.30 | 27.31 | 27.28 | 27.31 | 339,000339.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 27.36 | 27.36 | 27.32 | 27.35 | 315,000315.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.40 | 27.40 | 27.38 | 27.40 | 304,000304.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.53 | 27.53 | 27.50 | 27.50 | 301,000301.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.54 | 27.54 | 27.51 | 27.51 | 306,000306.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.46 | 27.47 | 27.44 | 27.44 | 304,000304.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.45 | 27.48 | 27.44 | 27.47 | 312,000312.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.57 | 27.59 | 27.55 | 27.55 | 309,000309.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.87 | 27.92 | 27.87 | 27.92 | 312,000312.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.72 | 27.72 | 27.67 | 27.67 | 310,000310.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.67 | 27.67 | 27.65 | 27.67 | 311,000311.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.65 | 27.65 | 27.63 | 27.63 | 304,000304.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.69 | 27.73 | 27.69 | 27.73 | 302,000302.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.51 | 27.54 | 27.51 | 27.52 | 315,000315.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.68 | 27.68 | 27.64 | 27.67 | 305,000305.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.51 | 27.59 | 27.51 | 27.59 | 319,000319.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.33 | 27.35 | 27.33 | 27.35 | 309,000309.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.20 | 27.25 | 27.20 | 27.25 | 328,000328.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.25 | 27.31 | 27.25 | 27.31 | 336,000336.00k |