Friday, June 07, 2024Fri, Jun 07, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.71 | 29.76 | 29.70 | 29.70 | 939,000939.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.64 | 29.75 | 29.64 | 29.67 | 1,166,0001.17m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.41 | 29.47 | 29.41 | 29.46 | 1,971,0001.97m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.14 | 29.29 | 29.14 | 29.21 | 1,952,0001.95m |
Friday, May 31, 2024Fri, May 31, 2024 | 29.04 | 29.11 | 29.04 | 29.09 | 1,194,0001.19m |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.78 | 28.80 | 28.71 | 28.79 | 1,191,0001.19m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.95 | 28.96 | 28.81 | 28.85 | 756,000756.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.20 | 29.20 | 29.07 | 29.08 | 1,200,0001.20m |
Monday, May 27, 2024Mon, May 27, 2024 | 29.12 | 29.20 | 29.10 | 29.13 | 1,282,0001.28m |
Friday, May 24, 2024Fri, May 24, 2024 | 29.18 | 29.18 | 29.13 | 29.14 | 479,000479.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.29 | 29.31 | 29.26 | 29.26 | 1,171,0001.17m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.30 | 29.34 | 29.30 | 29.30 | 959,000959.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.25 | 29.25 | 29.23 | 29.25 | 984,000984.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.32 | 29.32 | 29.27 | 29.28 | 943,000943.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.39 | 29.42 | 29.38 | 29.40 | 1,009,0001.01m |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.43 | 29.46 | 29.41 | 29.43 | 2,589,0002.59m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.18 | 29.20 | 29.11 | 29.13 | 905,000905.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.15 | 29.15 | 29.10 | 29.15 | 923,000923.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.16 | 29.17 | 29.14 | 29.15 | 1,870,0001.87m |
Friday, May 10, 2024Fri, May 10, 2024 | 29.20 | 29.32 | 29.20 | 29.27 | 1,400,0001.40m |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.12 | 29.15 | 29.10 | 29.12 | 1,964,0001.96m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.31 | 29.34 | 29.28 | 29.28 | 916,000916.00k |