Friday, May 31, 2024Fri, May 31, 2024 | 38.80 | 38.86 | 38.80 | 38.83 | 123,000123.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.63 | 38.80 | 38.63 | 38.78 | 128,000128.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.52 | 38.62 | 38.51 | 38.57 | 320,000320.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.46 | 38.49 | 38.43 | 38.44 | 502,000502.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 38.46 | 38.48 | 38.42 | 38.47 | 177,000177.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 38.60 | 38.60 | 38.53 | 38.58 | 186,000186.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.60 | 38.61 | 38.56 | 38.57 | 138,000138.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.68 | 38.68 | 38.63 | 38.65 | 221,000221.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.66 | 38.69 | 38.65 | 38.69 | 102,000102.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 38.61 | 38.61 | 38.59 | 38.59 | 118,000118.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 100,000100.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.58 | 38.58 | 38.43 | 38.47 | 213,000213.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.74 | 38.74 | 38.58 | 38.58 | 265,000265.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.80 | 38.80 | 38.78 | 38.78 | 103,000103.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.78 | 38.83 | 38.78 | 38.80 | 206,000206.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.78 | 38.85 | 38.78 | 38.80 | 334,000334.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.79 | 38.80 | 38.77 | 38.80 | 156,000156.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.81 | 38.81 | 38.77 | 38.78 | 121,000121.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.61 | 38.70 | 38.61 | 38.70 | 116,000116.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.60 | 38.61 | 38.57 | 38.61 | 111,000111.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.69 | 38.69 | 38.64 | 38.66 | 128,000128.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.85 | 38.87 | 38.82 | 38.82 | 120,000120.00k |