Friday, May 31, 2024Fri, May 31, 2024 | 32.21 | 32.28 | 32.21 | 32.26 | 432,000432.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.87 | 31.89 | 31.82 | 31.89 | 331,000331.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.01 | 32.01 | 31.93 | 31.97 | 310,000310.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.20 | 32.22 | 32.15 | 32.22 | 385,000385.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 32.29 | 32.29 | 32.19 | 32.22 | 309,000309.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.25 | 32.28 | 32.25 | 32.28 | 305,000305.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.41 | 32.41 | 32.40 | 32.40 | 321,000321.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.48 | 32.48 | 32.43 | 32.43 | 305,000305.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.37 | 32.42 | 32.37 | 32.42 | 306,000306.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.42 | 32.45 | 32.40 | 32.45 | 310,000310.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.48 | 32.56 | 32.48 | 32.56 | 309,000309.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.60 | 32.62 | 32.55 | 32.62 | 329,000329.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.32 | 32.32 | 32.23 | 32.24 | 317,000317.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.21 | 32.26 | 32.21 | 32.24 | 310,000310.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.24 | 32.28 | 32.21 | 32.21 | 316,000316.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.40 | 32.42 | 32.39 | 32.39 | 315,000315.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.18 | 32.18 | 32.15 | 32.15 | 304,000304.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.43 | 32.43 | 32.40 | 32.41 | 319,000319.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.28 | 32.35 | 32.28 | 32.35 | 319,000319.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.00 | 32.05 | 31.96 | 32.05 | 317,000317.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.77 | 31.84 | 31.76 | 31.84 | 357,000357.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.76 | 31.85 | 31.76 | 31.84 | 322,000322.00k |