Friday, May 31, 2024Fri, May 31, 2024 | 9.77 | 9.80 | 9.76 | 9.78 | 1,218,0441.22m |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.85 | 9.85 | 9.75 | 9.76 | 2,658,8392.66m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.97 | 9.97 | 9.89 | 9.90 | 1,590,5131.59m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.00 | 10.03 | 9.99 | 10.00 | 1,728,6191.73m |
Monday, May 27, 2024Mon, May 27, 2024 | 9.94 | 9.99 | 9.89 | 9.99 | 1,772,7501.77m |
Friday, May 24, 2024Fri, May 24, 2024 | 9.96 | 9.96 | 9.88 | 9.90 | 1,996,3332.00m |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.02 | 10.06 | 9.97 | 10.00 | 1,443,3651.44m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.02 | 10.04 | 9.99 | 10.02 | 1,922,5461.92m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.07 | 10.07 | 10.00 | 10.02 | 1,307,7431.31m |
Monday, May 20, 2024Mon, May 20, 2024 | 10.03 | 10.10 | 10.03 | 10.07 | 1,396,1701.40m |
Friday, May 17, 2024Fri, May 17, 2024 | 10.14 | 10.14 | 10.02 | 10.03 | 1,787,5151.79m |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.11 | 10.19 | 10.09 | 10.16 | 4,937,3244.94m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.03 | 10.15 | 10.03 | 10.08 | 2,682,8722.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.01 | 10.07 | 10.01 | 10.03 | 1,382,2011.38m |
Monday, May 13, 2024Mon, May 13, 2024 | 10.08 | 10.08 | 9.97 | 10.01 | 4,664,7534.66m |
Friday, May 10, 2024Fri, May 10, 2024 | 10.25 | 10.27 | 10.18 | 10.20 | 1,495,9991.50m |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.11 | 10.23 | 10.09 | 10.19 | 5,907,8825.91m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.21 | 10.22 | 10.10 | 10.11 | 2,206,5362.21m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.18 | 10.24 | 10.16 | 10.21 | 4,910,4314.91m |
Monday, May 06, 2024Mon, May 06, 2024 | 10.09 | 10.14 | 10.08 | 10.10 | 2,305,5562.31m |
Friday, May 03, 2024Fri, May 03, 2024 | 10.03 | 10.10 | 10.03 | 10.07 | 2,152,8452.15m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.98 | 10.02 | 9.94 | 10.00 | 3,202,1383.20m |