Friday, June 07, 2024Fri, Jun 07, 2024 | 17.37 | 17.50 | 17.36 | 17.47 | 820,000820.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.45 | 17.49 | 17.28 | 17.37 | 911,000911.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.39 | 17.41 | 17.25 | 17.33 | 777,000777.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.52 | 17.55 | 17.32 | 17.32 | 1,075,0001.08m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.68 | 17.68 | 17.49 | 17.61 | 463,000463.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 17.63 | 17.63 | 17.46 | 17.46 | 981,000981.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.45 | 17.52 | 17.37 | 17.43 | 1,192,0001.19m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.89 | 17.89 | 17.61 | 17.61 | 1,274,0001.27m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.68 | 17.73 | 17.64 | 17.73 | 856,000856.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 17.50 | 17.68 | 17.50 | 17.63 | 1,381,0001.38m |
Friday, May 24, 2024Fri, May 24, 2024 | 17.05 | 17.37 | 17.05 | 17.36 | 1,436,0001.44m |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.36 | 17.40 | 17.15 | 17.20 | 1,172,0001.17m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.99 | 17.25 | 16.99 | 17.24 | 1,888,0001.89m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.95 | 17.01 | 16.78 | 16.90 | 779,000779.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.97 | 17.04 | 16.85 | 16.91 | 692,000692.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.00 | 17.03 | 16.90 | 16.97 | 873,000873.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.08 | 17.10 | 16.99 | 17.03 | 605,000605.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.09 | 17.12 | 16.89 | 16.89 | 1,066,0001.07m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.78 | 16.85 | 16.74 | 16.85 | 1,333,0001.33m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.69 | 16.80 | 16.60 | 16.80 | 710,000710.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.76 | 16.80 | 16.67 | 16.75 | 932,000932.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.99 | 16.99 | 16.70 | 16.70 | 616,000616.00k |