Friday, June 07, 2024Fri, Jun 07, 2024 | 14.87 | 14.88 | 14.85 | 14.88 | 10,134,00010.13m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.90 | 14.90 | 14.85 | 14.86 | 13,444,00013.44m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.82 | 14.83 | 14.79 | 14.80 | 18,058,00018.06m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.64 | 14.67 | 14.63 | 14.66 | 15,578,00015.58m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.49 | 14.51 | 14.43 | 14.48 | 10,229,00010.23m |
Friday, May 31, 2024Fri, May 31, 2024 | 14.39 | 14.42 | 14.38 | 14.41 | 5,944,0005.94m |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.23 | 14.27 | 14.22 | 14.27 | 11,115,00011.12m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.35 | 14.35 | 14.29 | 14.32 | 18,386,00018.39m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.50 | 14.51 | 14.46 | 14.48 | 8,146,0008.15m |
Monday, May 27, 2024Mon, May 27, 2024 | 14.52 | 14.55 | 14.50 | 14.51 | 11,046,00011.05m |
Friday, May 24, 2024Fri, May 24, 2024 | 14.52 | 14.55 | 14.51 | 14.52 | 8,811,0008.81m |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.59 | 14.62 | 14.57 | 14.57 | 9,282,0009.28m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.58 | 14.60 | 14.56 | 14.57 | 9,325,0009.33m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.52 | 14.54 | 14.52 | 14.54 | 5,774,0005.77m |
Monday, May 20, 2024Mon, May 20, 2024 | 14.57 | 14.57 | 14.55 | 14.57 | 5,685,0005.69m |
Friday, May 17, 2024Fri, May 17, 2024 | 14.62 | 14.66 | 14.62 | 14.63 | 10,227,00010.23m |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.68 | 14.69 | 14.63 | 14.67 | 20,939,00020.94m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.53 | 14.54 | 14.47 | 14.48 | 8,278,0008.28m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.47 | 14.47 | 14.45 | 14.46 | 5,944,0005.94m |
Monday, May 13, 2024Mon, May 13, 2024 | 14.47 | 14.47 | 14.44 | 14.45 | 9,400,0009.40m |
Friday, May 10, 2024Fri, May 10, 2024 | 14.51 | 14.55 | 14.50 | 14.50 | 10,725,00010.73m |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.41 | 14.42 | 14.39 | 14.41 | 6,759,0006.76m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.51 | 14.53 | 14.48 | 14.49 | 8,865,0008.87m |