| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1.96 | 1.99 | 1.95 | 1.98 | 135,658135.66k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2.03 | 2.05 | 1.94 | 1.95 | 313,180313.18k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 3,3963.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2.06 | 2.06 | 2.04 | 2.05 | 1,5251.53k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 14,12314.12k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2.07 | 2.09 | 2.06 | 2.06 | 41,89041.89k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 11,13911.14k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2.08 | 2.09 | 2.08 | 2.08 | 19,16619.17k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 1,2921.29k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 21,15721.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.05 | 2.06 | 2.04 | 2.06 | 25,43325.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 507507.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 2,3302.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 693693.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.07 | 2.08 | 2.05 | 2.05 | 2,3372.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.05 | 2.07 | 2.05 | 2.07 | 1,5251.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 115,757115.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 7,3617.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.03 | 2.05 | 2.03 | 2.04 | 278278.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.03 | 2.04 | 2.02 | 2.02 | 87,18287.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 30,76430.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 32,00532.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 32,03432.03k |