Friday, June 14, 2024Fri, Jun 14, 2024 | 153.41 | 124.97 | 124.95 | 153.41 | 2,8212.82k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 153.41 | 122.67 | 122.67 | 153.41 | 11.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 153.41 | 123.35 | 123.35 | 153.41 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 153.41 | 124.23 | 124.23 | 153.41 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 153.41 | 124.02 | 124.01 | 153.41 | 11.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 153.41 | 123.67 | 123.00 | 153.41 | 11.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 153.41 | 123.00 | 123.00 | 153.41 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 153.41 | 122.77 | 122.77 | 153.41 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 153.41 | 122.83 | 122.83 | 153.41 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 153.41 | 123.58 | 123.49 | 153.41 | 11.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 123.89 | 123.89 | 123.82 | 123.89 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 153.41 | 123.48 | 123.48 | 153.41 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 153.41 | 123.81 | 123.34 | 153.41 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 153.41 | 123.93 | 123.93 | 153.41 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 153.41 | 124.16 | 124.02 | 153.41 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 153.41 | 123.90 | 123.90 | 153.41 | 22.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 153.41 | 124.69 | 124.69 | 153.41 | 00.00 |