| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 15.17 | 15.17 | 14.69 | 14.74 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 14.96 | 15.05 | 14.96 | 15.05 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.06 | 15.06 | 15.04 | 15.04 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 88.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.74 | 14.98 | 14.70 | 14.98 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.41 | 14.51 | 14.41 | 14.51 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.61 | 14.61 | 14.57 | 14.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.44 | 14.51 | 14.44 | 14.51 | 100100.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.54 | 14.54 | 14.50 | 14.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.52 | 14.52 | 14.42 | 14.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.69 | 14.85 | 14.69 | 14.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.43 | 14.78 | 14.43 | 14.78 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.53 | 14.58 | 14.53 | 14.58 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |