| Thursday, March 12, 2026Thu, Mar 12, 2026 | 15.29 | 15.45 | 15.23 | 15.30 | 2525.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 15.30 | 15.46 | 15.30 | 15.46 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 14.90 | 15.11 | 14.71 | 15.11 | 200200.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.64 | 15.64 | 15.29 | 15.31 | 6464.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.13 | 15.48 | 15.13 | 15.48 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.22 | 15.22 | 15.07 | 15.07 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.12 | 15.35 | 15.12 | 15.26 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.92 | 15.14 | 14.92 | 15.12 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.07 | 15.18 | 14.96 | 14.96 | 200200.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.86 | 14.86 | 14.79 | 14.79 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.81 | 14.83 | 14.75 | 14.83 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 14.72 | 14.86 | 14.66 | 14.86 | 157157.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.64 | 14.64 | 14.62 | 14.62 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.58 | 14.58 | 14.46 | 14.46 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.61 | 14.66 | 14.59 | 14.66 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.68 | 14.68 | 14.61 | 14.62 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.58 | 14.72 | 14.58 | 14.72 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.58 | 14.62 | 14.54 | 14.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.72 | 14.74 | 14.64 | 14.64 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.69 | 14.69 | 14.51 | 14.68 | 1,0001.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.89 | 14.96 | 14.77 | 14.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.84 | 14.88 | 14.79 | 14.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.57 | 14.68 | 14.57 | 14.68 | 170170.00 |