Friday, May 31, 2024Fri, May 31, 2024 | 21.96 | 21.96 | 21.94 | 21.96 | 164164.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.27 | 22.27 | 22.23 | 22.27 | 709709.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 106106.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.24 | 22.24 | 22.23 | 22.24 | 135135.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.27 | 22.33 | 22.27 | 22.27 | 1,3251.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.52 | 22.57 | 22.52 | 22.52 | 99.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.83 | 22.88 | 22.83 | 22.83 | 112112.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.83 | 22.83 | 22.81 | 22.83 | 151151.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.12 | 23.12 | 23.05 | 23.12 | 249249.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.63 | 22.64 | 22.60 | 22.63 | 21,11121.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.51 | 22.52 | 22.46 | 22.51 | 20,87720.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.53 | 22.53 | 22.51 | 22.53 | 1,0351.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.57 | 22.58 | 22.56 | 22.57 | 560560.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.56 | 22.61 | 22.56 | 22.56 | 1,9151.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.66 | 22.66 | 22.64 | 22.66 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.43 | 22.43 | 22.41 | 22.43 | 597597.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1414.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.69 | 22.76 | 22.68 | 22.69 | 303303.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.71 | 22.71 | 22.70 | 22.71 | 478478.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 2121.00 |