| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 148.01 | 148.01 | 140.93 | 142.77 | 276276.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 138.03 | 138.03 | 136.94 | 136.94 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 146.28 | 147.59 | 134.89 | 136.46 | 178178.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 147.90 | 153.88 | 145.99 | 148.39 | 1,4121.41k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 135.97 | 147.71 | 135.26 | 146.80 | 100100.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 139.81 | 139.81 | 134.49 | 137.40 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 131.34 | 144.30 | 129.77 | 141.84 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 137.59 | 139.32 | 129.96 | 130.82 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 139.42 | 142.74 | 135.87 | 138.80 | 220220.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 125.20 | 142.57 | 124.88 | 142.30 | 148148.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 120.12 | 125.32 | 120.12 | 124.74 | 340340.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 128.84 | 129.81 | 123.97 | 125.33 | 236236.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 131.72 | 135.68 | 131.18 | 133.97 | 1,4081.41k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 133.15 | 135.26 | 129.12 | 132.57 | 5,1625.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 134.53 | 138.76 | 131.65 | 132.17 | 2,7222.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 133.00 | 136.60 | 131.79 | 135.51 | 600600.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 135.50 | 135.50 | 130.75 | 134.31 | 314314.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 127.57 | 141.33 | 127.57 | 139.41 | 472472.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 131.91 | 136.99 | 128.48 | 129.17 | 190190.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 134.66 | 134.66 | 128.49 | 131.34 | 3,6863.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 136.17 | 138.53 | 135.07 | 136.38 | 2,4182.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 140.65 | 145.99 | 135.43 | 144.05 | 5,4755.48k |