| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.60 | 34.52 | 34.52 | 34.52 | 3838.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.73 | 34.70 | 34.50 | 34.38 | 8686.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.07 | 35.16 | 34.59 | 34.12 | 555555.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 33.51 | 34.02 | 33.63 | 33.67 | 7979.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 33.41 | 33.46 | 33.25 | 33.42 | 8,0608.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 33.52 | 33.65 | 33.54 | 33.53 | 2828.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 3030.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 33.27 | 33.51 | 33.43 | 33.30 | 1616.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.80 | 33.16 | 33.16 | 32.83 | 6565.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.75 | 32.77 | 32.53 | 32.67 | 6969.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.89 | 31.96 | 31.89 | 31.96 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.10 | 32.00 | 31.74 | 32.14 | 8484.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.09 | 32.20 | 31.67 | 32.09 | 3535.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.33 | 32.38 | 32.25 | 32.36 | 3232.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.40 | 33.20 | 33.05 | 32.65 | 409409.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.13 | 33.16 | 33.12 | 33.14 | 3535.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.79 | 33.02 | 32.85 | 32.79 | 44.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.53 | 32.60 | 32.51 | 32.55 | 55.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.22 | 32.29 | 32.21 | 32.79 | 1212.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.40 | 32.77 | 32.11 | 32.13 | 444444.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.18 | 33.12 | 33.11 | 33.19 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.57 | 32.94 | 32.94 | 32.62 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.22 | 32.44 | 31.91 | 32.28 | 253253.00 |