Friday, May 31, 2024Fri, May 31, 2024 | 25.75 | 25.77 | 25.77 | 25.75 | 11.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.57 | 26.04 | 26.04 | 25.94 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.52 | 26.54 | 26.54 | 26.51 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.35 | 26.38 | 26.06 | 26.27 | 11.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 33.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 25.90 | 25.91 | 25.85 | 25.74 | 77.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.02 | 26.05 | 26.05 | 25.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.39 | 26.42 | 26.42 | 26.38 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.45 | 26.64 | 26.49 | 26.44 | 44.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.53 | 26.56 | 26.55 | 26.53 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.84 | 25.94 | 25.84 | 25.94 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.67 | 25.67 | 25.66 | 25.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.33 | 25.44 | 25.33 | 25.44 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.08 | 25.31 | 25.28 | 25.07 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.76 | 24.80 | 24.80 | 24.76 | 6,0006.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 44.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.64 | 24.81 | 24.64 | 24.81 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |