| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 51.72 | 52.04 | 51.94 | 51.69 | 1,1541.15k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 51.76 | 51.54 | 51.12 | 51.76 | 629629.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.67 | 52.09 | 52.09 | 51.49 | 2,6592.66k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 52.47 | 52.47 | 52.40 | 52.40 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.83 | 52.50 | 52.50 | 52.83 | 535535.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 52.41 | 52.74 | 52.49 | 52.43 | 5,7705.77k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 52.11 | 52.09 | 52.04 | 52.01 | 120120.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 52.27 | 52.55 | 52.55 | 52.27 | 600600.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 52.36 | 52.32 | 52.32 | 52.36 | 6,7036.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.45 | 52.21 | 52.18 | 52.49 | 9191.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.26 | 52.52 | 52.28 | 52.26 | 476476.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.86 | 51.90 | 51.63 | 51.93 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.16 | 52.16 | 52.04 | 52.20 | 1,3751.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.94 | 51.95 | 51.94 | 51.99 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.00 | 53.02 | 53.02 | 53.02 | 12,41112.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.99 | 53.21 | 52.98 | 52.94 | 1,5001.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.03 | 53.16 | 52.96 | 53.02 | 6,1296.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.76 | 52.80 | 52.80 | 52.85 | 638638.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.60 | 51.64 | 51.60 | 51.64 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.46 | 52.42 | 52.40 | 52.51 | 6,5556.56k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.74 | 52.78 | 52.74 | 52.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.31 | 53.28 | 53.21 | 53.31 | 11.00 |