| Thursday, March 05, 2026Thu, Mar 05, 2026 | 252.94 | 252.94 | 252.94 | 252.94 | 4,0654.07k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 121.98 | 253.62 | 252.61 | 121.98 | 754754.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 121.98 | 253.75 | 248.69 | 121.98 | 3,9643.96k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 121.98 | 255.32 | 253.95 | 121.98 | 671671.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 121.98 | 259.18 | 258.45 | 121.98 | 1,4611.46k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 121.98 | 260.50 | 258.52 | 121.98 | 2,3312.33k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 121.98 | 258.63 | 258.48 | 121.98 | 553553.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 121.98 | 256.30 | 255.90 | 121.98 | 631631.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 121.98 | 257.34 | 256.41 | 121.98 | 24,23424.23k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 121.98 | 257.75 | 255.90 | 121.98 | 3,2243.22k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 121.98 | 255.84 | 255.71 | 121.98 | 783783.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 121.98 | 257.09 | 256.16 | 121.98 | 787787.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 121.98 | 255.65 | 254.84 | 121.98 | 4,6074.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 121.98 | 254.79 | 253.55 | 121.98 | 1,2301.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 121.98 | 258.52 | 258.46 | 121.98 | 4949.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 121.98 | 257.66 | 257.16 | 121.98 | 10,94010.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 121.98 | 257.66 | 257.45 | 121.98 | 920920.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 121.98 | 255.54 | 255.38 | 121.98 | 34,22834.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 121.98 | 252.89 | 252.76 | 121.98 | 527527.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 121.98 | 254.02 | 253.86 | 121.98 | 4,3434.34k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 121.98 | 255.54 | 255.00 | 121.98 | 849849.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 121.98 | 257.20 | 254.81 | 121.98 | 22,43722.44k |