Wednesday, May 29, 2024Wed, May 29, 2024 | 196.53 | 196.53 | 196.53 | 196.53 | 919919.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 121.98 | 198.66 | 198.46 | 121.98 | 198198.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 198.06 | 198.06 | 198.06 | 198.06 | 4040.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 121.98 | 197.30 | 197.30 | 121.98 | 380380.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 121.98 | 199.26 | 199.26 | 121.98 | 3737.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 121.98 | 198.66 | 198.66 | 121.98 | 6868.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 121.98 | 198.46 | 198.46 | 121.98 | 5959.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 121.98 | 198.68 | 198.68 | 121.98 | 1,0591.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 121.98 | 196.81 | 196.81 | 121.98 | 256256.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 121.98 | 196.21 | 196.17 | 121.98 | 278278.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 121.98 | 196.40 | 196.40 | 121.98 | 12,79012.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 121.98 | 194.57 | 194.57 | 121.98 | 5555.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.98 | 194.44 | 194.38 | 121.98 | 159159.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 193.08 | 193.08 | 193.08 | 193.08 | 4141.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 121.98 | 190.03 | 190.02 | 121.98 | 640640.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.98 | 191.67 | 191.30 | 121.98 | 4,8324.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 121.98 | 191.77 | 191.77 | 121.98 | 4040.00 |