| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.28 | 15.28 | 15.25 | 15.25 | 252,983252.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.24 | 15.22 | 15.21 | 15.25 | 2,3652.37k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.33 | 15.37 | 15.37 | 15.33 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.31 | 15.38 | 15.37 | 15.36 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 3,0003.00k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.33 | 15.37 | 15.33 | 15.37 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.35 | 15.36 | 15.35 | 15.36 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.40 | 15.40 | 15.35 | 15.35 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.34 | 15.34 | 15.33 | 15.33 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.35 | 15.34 | 15.34 | 15.34 | 10,82810.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.57 | 15.57 | 15.56 | 15.56 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.56 | 15.57 | 15.57 | 15.57 | 3,3983.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.51 | 15.51 | 15.51 | 15.52 | 2,1092.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.52 | 15.53 | 15.52 | 15.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.52 | 15.52 | 15.51 | 15.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.51 | 15.52 | 15.51 | 15.51 | 18,30318.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.50 | 15.51 | 15.50 | 15.51 | 00.00 |